DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,801 Value ($000) $22,376 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 94,903 Value ($000) $25,813 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 99,585 Value ($000) $24,549 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 104,850 Value ($000) $19,163 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 93,753 Value ($000) $15,727 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 100,089 Value ($000) $14,286 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 132,152 Value ($000) $14,375 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 115,920 Value ($000) $15,965 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 134,686 Value ($000) $13,319 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 27,388 Value ($000) $2,177 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 23,697 Value ($000) $1,811 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 29,069 Value ($000) $1,848 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 34,906 Value ($000) $1,704 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 6,725 Value ($000) $333 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 4,549 Value ($000) $292 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 6,214 Value ($000) $728 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 7,889 Value ($000) $1,175 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 4,549 Value ($000) $937 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 6,564 Value ($000) $1,171 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 5,125 Value ($000) $672 Avg Close $167.51 Range $121.00 - $256.09