DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,516 Value ($000) $7,364 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 71,482 Value ($000) $19,442 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 60,304 Value ($000) $14,866 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 159,727 Value ($000) $29,193 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 148,697 Value ($000) $24,944 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 111,661 Value ($000) $15,937 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 101,943 Value ($000) $11,089 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 104,318 Value ($000) $14,367 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 83,392 Value ($000) $8,247 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 157,716 Value ($000) $12,534 Avg Close $81.41 Range $74.13 - $92.61
Q4 2022
Shares 5,237 Value ($000) $256 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 22,274 Value ($000) $1,101 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 7,964 Value ($000) $511 Avg Close $79.42 Range $56.67 - $130.20
Q3 2021
Shares 3,505 Value ($000) $722 Avg Close $191.28 Range $163.15 - $227.40