DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,090 Value ($000) $6,588 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 33,140 Value ($000) $9,014 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 52,166 Value ($000) $12,859 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 591 Value ($000) $108 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 3,027 Value ($000) $508 Avg Close $164.28 Range $140.53 - $181.78
Q2 2024
Shares 3,686 Value ($000) $401 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 3,164 Value ($000) $436 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 28 Value ($000) $3 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 18 Value ($000) $1 Avg Close $81.41 Range $74.13 - $92.61
Q1 2022
Shares 67 Value ($000) $8 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 4,219 Value ($000) $628 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 5,012 Value ($000) $1,032 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 5,227 Value ($000) $932 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 5,121 Value ($000) $672 Avg Close $167.51 Range $121.00 - $256.09