DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,285 Value ($000) $3,235 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 12,707 Value ($000) $3,456 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 12,542 Value ($000) $3,092 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 11,172 Value ($000) $2,042 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 10,222 Value ($000) $1,715 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 9,551 Value ($000) $1,363 Avg Close $121.28 Range $99.32 - $146.36

Q3 2021

Shares 1,000 Value ($000) $206 Avg Close $191.28 Range $163.15 - $227.40

Q2 2021

Shares 1,200 Value ($000) $214 Avg Close $146.63 Range $110.13 - $184.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,285	$3,235	$234.56	$182.04 - $285.50
Q3 2025	12,707	$3,456	$250.83	$232.10 - $278.15
Q2 2025	12,542	$3,092	$200.58	$155.40 - $247.08
Q1 2025	11,172	$2,042	$188.06	$166.41 - $215.25
Q4 2024	10,222	$1,715	$164.28	$140.53 - $181.78
Q3 2024	9,551	$1,363	$121.28	$99.32 - $146.36
Q3 2021	1,000	$206	$191.28	$163.15 - $227.40
Q2 2021	1,200	$214	$146.63	$110.13 - $184.28