DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,012 Value ($000) $3,173 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 14,538 Value ($000) $3,954 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 14,753 Value ($000) $3,637 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 15,626 Value ($000) $2,856 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 6,178 Value ($000) $1,036 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 3,895 Value ($000) $556 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 3,410 Value ($000) $371 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 5,687 Value ($000) $783 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 5,883 Value ($000) $582 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 4,080 Value ($000) $324 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 3,638 Value ($000) $278 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 6,687 Value ($000) $425 Avg Close $57.35 Range $45.93 - $70.13