DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,330 Value ($000) $214,778 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 50,809 Value ($000) $13,820 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 259,599 Value ($000) $63,994 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 30,598 Value ($000) $5,592 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 243,044 Value ($000) $40,771 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 351,053 Value ($000) $50,106 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 433,647 Value ($000) $47,172 Avg Close $120.46 Range $106.22 - $142.76
Q4 2023
Shares 27,264 Value ($000) $2,696 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 367,258 Value ($000) $29,186 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 87,830 Value ($000) $6,712 Avg Close $66.34 Range $56.59 - $77.80
Q4 2022
Shares 99,719 Value ($000) $4,868 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 96,662 Value ($000) $4,780 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 113,264 Value ($000) $7,268 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 12,917 Value ($000) $1,514 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 37,678 Value ($000) $5,610 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 24,866 Value ($000) $5,122 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 80,314 Value ($000) $14,322 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 56,336 Value ($000) $7,387 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 16,835 Value ($000) $2,403 Avg Close $159.61 Range $135.38 - $195.50