DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,712 Value ($000) $5,597 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 44,872 Value ($000) $11,716 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 36,917 Value ($000) $9,075 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 34,534 Value ($000) $6,312 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 31,794 Value ($000) $4,517 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 28,799 Value ($000) $4,111 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 30,769 Value ($000) $3,347 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 36,880 Value ($000) $5,077 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 26,459 Value ($000) $2,616 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 16,668 Value ($000) $1,324 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 9,998 Value ($000) $764 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 11,352 Value ($000) $721 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 9,099 Value ($000) $445 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 8,529 Value ($000) $420 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 8,246 Value ($000) $529 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 6,118 Value ($000) $718 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 4,257 Value ($000) $634 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 8,373 Value ($000) $1,723 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 3,285 Value ($000) $585 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 3,497 Value ($000) $459 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 2,027 Value ($000) $289 Avg Close $159.61 Range $135.38 - $195.50