DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651 Value ($000) $147 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 624 Value ($000) $170 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 937 Value ($000) $231 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 625 Value ($000) $114 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 628 Value ($000) $105 Avg Close $164.28 Range $140.53 - $181.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651	$147	$234.56	$182.04 - $285.50
Q3 2025	624	$170	$250.83	$232.10 - $278.15
Q2 2025	937	$231	$200.58	$155.40 - $247.08
Q1 2025	625	$114	$188.06	$166.41 - $215.25
Q4 2024	628	$105	$164.28	$140.53 - $181.78