DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,971,733 Value ($000) $366,088 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 3,061,577 Value ($000) $477,239 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 3,051,766 Value ($000) $374,360 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 2,996,768 Value ($000) $361,230 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 3,028,728 Value ($000) $392,372 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 2,937,367 Value ($000) $332,275 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 2,992,081 Value ($000) $273,716 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 3,032,285 Value ($000) $292,282 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 2,990,436 Value ($000) $249,432 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 2,966,108 Value ($000) $224,712 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 2,966,986 Value ($000) $233,888 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 2,990,349 Value ($000) $257,948 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 3,010,312 Value ($000) $243,444 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 2,998,373 Value ($000) $246,227 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 2,974,990 Value ($000) $326,386 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 2,950,420 Value ($000) $280,378 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 2,917,530 Value ($000) $329,710 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 2,922,660 Value ($000) $276,688 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 2,919,704 Value ($000) $302,685 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 2,936,603 Value ($000) $301,413 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 2,925,708 Value ($000) $254,010 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 2,889,863 Value ($000) $261,186 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 2,950,960 Value ($000) $197,921 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 2,993,541 Value ($000) $165,453 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 2,931,674 Value ($000) $221,986 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 2,927,412 Value ($000) $232,847 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 2,871,470 Value ($000) $250,220 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 2,806,875 Value ($000) $247,257 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 2,757,666 Value ($000) $248,246 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 2,732,884 Value ($000) $210,213 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 2,694,059 Value ($000) $184,032 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 2,608,159 Value ($000) $172,686 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 2,857,319 Value ($000) $174,697 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 2,862,004 Value ($000) $204,977 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 2,833,910 Value ($000) $234,562 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 2,806,822 Value ($000) $230,525 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 2,679,169 Value ($000) $195,741 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 2,598,338 Value ($000) $166,034 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 2,540,219 Value ($000) $145,300 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 2,483,460 Value ($000) $135,149 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 2,350,748 Value ($000) $111,590 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 2,213,808 Value ($000) $112,661 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 2,168,526 Value ($000) $103,352 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 2,074,701 Value ($000) $103,216 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 2,030,571 Value ($000) $98,015 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 2,023,900 Value ($000) $81,077 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 2,033,206 Value ($000) $100,278 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 2,024,370 Value ($000) $119,559 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 1,965,686 Value ($000) $110,216 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 1,893,440 Value ($000) $93,820 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 1,711,781 Value ($000) $78,109 Avg Close $41.59 Range $33.63 - $47.21