Ticker: DORM CUSIP: 258278100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,078 | $1,365 | $134.99 | $122.20 - $164.00 |
| Q3 2025 | 13,792 | $2,150 | $143.45 | $117.86 - $166.89 |
| Q2 2025 | 15,306 | $1,878 | $121.60 | $106.95 - $132.91 |
| Q1 2025 | 15,428 | $1,860 | $127.56 | $117.50 - $135.69 |
| Q4 2024 | 16,588 | $2,149 | $128.07 | $108.12 - $146.60 |
| Q3 2024 | 16,642 | $1,883 | $105.16 | $87.05 - $119.28 |
| Q2 2024 | 18,951 | $1,734 | $91.53 | $86.61 - $98.55 |
| Q1 2024 | 21,151 | $2,039 | $86.16 | $79.20 - $98.31 |
| Q4 2023 | 22,580 | $1,883 | $74.71 | $60.01 - $85.73 |
| Q3 2023 | 23,446 | $1,776 | $81.32 | $73.33 - $91.11 |
| Q4 2022 | 18,742 | $2 | $84.92 | $73.32 - $93.45 |
| Q3 2022 | 24,208 | $1,961 | $98.48 | $81.81 - $119.04 |
| Q2 2022 | 26,514 | $3,094 | $99.02 | $90.13 - $109.71 |
| Q1 2022 | 27,069 | $2,596 | $96.93 | $88.44 - $114.74 |
| Q4 2021 | 26,237 | $2,501 | $108.55 | $93.23 - $122.96 |
| Q3 2021 | 67,810 | $6,939 | $98.65 | $90.08 - $107.49 |
| Q2 2021 | 92,854 | $8,851 | $102.53 | $97.36 - $112.31 |
| Q1 2021 | 96,151 | $10,705 | $99.76 | $86.22 - $113.13 |
| Q4 2020 | 93,671 | $9,287 | $92.69 | $85.50 - $100.55 |
| Q3 2020 | 89,678 | $8,131 | $79.90 | $62.41 - $91.97 |
| Q2 2020 | 65,423 | $4,681 | $64.33 | $44.49 - $81.93 |
| Q1 2020 | 66,244 | $3,831 | $68.05 | $46.98 - $78.88 |
| Q4 2019 | 59,911 | $4,364 | $75.61 | $70.65 - $84.06 |
| Q3 2019 | 60,130 | $5,030 | $77.61 | $67.39 - $89.65 |
| Q2 2019 | 48,247 | $3,935 | $86.90 | $79.28 - $95.72 |
| Q1 2019 | 49,458 | $4,562 | $86.94 | $78.91 - $97.38 |
| Q4 2018 | 47,728 | $4,146 | $79.92 | $65.68 - $91.32 |
| Q3 2018 | 41,842 | $2,923 | $76.44 | $67.80 - $83.42 |
| Q2 2018 | 44,794 | $3,179 | $67.40 | $56.36 - $72.50 |
| Q1 2018 | 46,164 | $3,105 | $71.24 | $61.42 - $78.01 |
| Q4 2017 | 42,773 | $3,197 | $67.80 | $60.93 - $74.22 |
| Q3 2017 | 38,799 | $2,634 | $71.87 | $62.64 - $83.50 |
| Q2 2017 | 33,421 | $2,567 | $81.64 | $76.40 - $88.50 |
| Q1 2017 | 35,306 | $3,001 | $74.24 | $67.03 - $82.51 |
| Q4 2016 | 34,171 | $2,399 | $68.28 | $60.00 - $79.03 |
| Q3 2016 | 32,079 | $2,040 | $61.53 | $54.15 - $67.30 |
| Q2 2016 | 31,169 | $1,951 | $53.73 | $51.12 - $57.20 |
| Q1 2016 | 31,919 | $1,705 | $47.49 | $40.17 - $55.00 |
| Q4 2015 | 32,278 | $1,401 | $48.76 | $45.50 - $53.75 |
| Q3 2015 | 31,853 | $1,621 | $50.08 | $45.14 - $53.69 |
| Q2 2015 | 63,138 | $3,010 | $48.72 | $45.97 - $51.50 |
| Q1 2015 | 30,737 | $1,529 | $47.07 | $43.65 - $51.26 |
| Q4 2014 | 60,384 | $2,914 | $46.35 | $39.73 - $51.75 |
| Q3 2014 | 30,831 | $1,235 | $44.64 | $37.22 - $50.70 |
| Q2 2014 | 29,805 | $1,470 | $54.56 | $47.48 - $60.99 |
| Q1 2014 | 30,382 | $1,794 | $54.89 | $48.85 - $60.47 |
| Q4 2013 | 31,437 | $1,762 | $50.26 | $46.49 - $56.51 |
| Q3 2013 | 33,410 | $1,655 | $49.01 | $44.94 - $52.43 |
| Q2 2013 | 29,593 | $1,350 | $41.59 | $33.63 - $47.21 |