DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,926 Value ($000) $29,063 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 271,688 Value ($000) $42,350 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 282,553 Value ($000) $34,662 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 236,439 Value ($000) $28,500 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 239,904 Value ($000) $31,081 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 238,302 Value ($000) $26,957 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 224,462 Value ($000) $20,534 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 212,487 Value ($000) $20,482 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 229,777 Value ($000) $19,167 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 251,745 Value ($000) $19,073 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 270,588 Value ($000) $21,330 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 270,514 Value ($000) $23,334 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 291,456 Value ($000) $23,570 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 291,689 Value ($000) $23,952 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 298,140 Value ($000) $32,708 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 297,814 Value ($000) $28,302 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 448,514 Value ($000) $50,686 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 479,020 Value ($000) $45,350 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 503,796 Value ($000) $52,228 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 352,400 Value ($000) $36,172 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 376,696 Value ($000) $32,705 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 379,551 Value ($000) $34,305 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 380,068 Value ($000) $25,490 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 393,169 Value ($000) $21,730 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 386,516 Value ($000) $29,266 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 384,721 Value ($000) $30,602 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 361,772 Value ($000) $31,525 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 353,925 Value ($000) $31,176 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 351,774 Value ($000) $31,666 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 370,776 Value ($000) $28,520 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 430,284 Value ($000) $29,393 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 496,674 Value ($000) $32,885 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 484,217 Value ($000) $29,605 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 490,976 Value ($000) $35,163 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 496,160 Value ($000) $41,068 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 498,551 Value ($000) $40,947 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 584,260 Value ($000) $42,686 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 602,185 Value ($000) $38,481 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 590,614 Value ($000) $33,783 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 593,106 Value ($000) $32,276 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 802,129 Value ($000) $38,079 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 432,743 Value ($000) $22,022 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 452,049 Value ($000) $21,546 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 498,896 Value ($000) $24,820 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 460,123 Value ($000) $22,210 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 479,376 Value ($000) $19,203 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 478,961 Value ($000) $23,622 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 463,154 Value ($000) $27,354 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 475,314 Value ($000) $26,637 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 432,673 Value ($000) $21,439 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 361,943 Value ($000) $16,516 Avg Close $41.59 Range $33.63 - $47.21