DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,900 Value ($000) $11,321 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 87,400 Value ($000) $13,624 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 106,100 Value ($000) $13,015 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 84,200 Value ($000) $10,149 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 29,100 Value ($000) $3,770 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 28,700 Value ($000) $3,247 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 25,200 Value ($000) $2,305 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 20,200 Value ($000) $2 Avg Close $86.16 Range $79.20 - $98.31

Q3 2023

Shares 15,800 Value ($000) $1 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 23,600 Value ($000) $2 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 37,900 Value ($000) $3 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 57,000 Value ($000) $5 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 140,800 Value ($000) $11,562 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 85,400 Value ($000) $9,369 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 25,200 Value ($000) $2,395 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 3,380 Value ($000) $382 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 12,700 Value ($000) $1,202 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 29,500 Value ($000) $3,058 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 56,300 Value ($000) $5,779 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 35,100 Value ($000) $3,047 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 5,800 Value ($000) $524 Avg Close $79.90 Range $62.41 - $91.97

Q4 2017

Shares 75,100 Value ($000) $4,592 Avg Close $67.80 Range $60.93 - $74.22

Q3 2014

Shares 226,600 Value ($000) $9,078 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 206,400 Value ($000) $10,180 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 35,027 Value ($000) $2,069 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 63,900 Value ($000) $3,581 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 30,100 Value ($000) $1,491 Avg Close $49.01 Range $44.94 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,900	$11,321	$134.99	$122.20 - $164.00
Q3 2025	87,400	$13,624	$143.45	$117.86 - $166.89
Q2 2025	106,100	$13,015	$121.60	$106.95 - $132.91
Q1 2025	84,200	$10,149	$127.56	$117.50 - $135.69
Q4 2024	29,100	$3,770	$128.07	$108.12 - $146.60
Q3 2024	28,700	$3,247	$105.16	$87.05 - $119.28
Q2 2024	25,200	$2,305	$91.53	$86.61 - $98.55
Q1 2024	20,200	$2	$86.16	$79.20 - $98.31
Q3 2023	15,800	$1	$81.32	$73.33 - $91.11
Q2 2023	23,600	$2	$84.21	$75.79 - $89.10
Q1 2023	37,900	$3	$89.05	$80.26 - $102.25
Q4 2022	57,000	$5	$84.92	$73.32 - $93.45
Q3 2022	140,800	$11,562	$98.48	$81.81 - $119.04
Q2 2022	85,400	$9,369	$99.02	$90.13 - $109.71
Q1 2022	25,200	$2,395	$96.93	$88.44 - $114.74
Q4 2021	3,380	$382	$108.55	$93.23 - $122.96
Q3 2021	12,700	$1,202	$98.65	$90.08 - $107.49
Q2 2021	29,500	$3,058	$102.53	$97.36 - $112.31
Q1 2021	56,300	$5,779	$99.76	$86.22 - $113.13
Q4 2020	35,100	$3,047	$92.69	$85.50 - $100.55
Q3 2020	5,800	$524	$79.90	$62.41 - $91.97
Q4 2017	75,100	$4,592	$67.80	$60.93 - $74.22
Q3 2014	226,600	$9,078	$44.64	$37.22 - $50.70
Q2 2014	206,400	$10,180	$54.56	$47.48 - $60.99
Q1 2014	35,027	$2,069	$54.89	$48.85 - $60.47
Q4 2013	63,900	$3,581	$50.26	$46.49 - $56.51
Q3 2013	30,100	$1,491	$49.01	$44.94 - $52.43