DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,885 Value ($000) $848 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 7,076 Value ($000) $1,103 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 6,972 Value ($000) $855 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 6,500 Value ($000) $784 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 5,798 Value ($000) $751 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 5,816 Value ($000) $658 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 6,014 Value ($000) $550 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 6,120 Value ($000) $590 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 6,115 Value ($000) $510 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 18,946 Value ($000) $1,435 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 32,013 Value ($000) $2,524 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 29,940 Value ($000) $2,583 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 30,263 Value ($000) $2 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 25,775 Value ($000) $2,117 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 25,801 Value ($000) $2,831 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 24,537 Value ($000) $2,332 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 21,511 Value ($000) $2,431 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 21,720 Value ($000) $2,056 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 21,913 Value ($000) $2,272 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 22,085 Value ($000) $2,267 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 22,260 Value ($000) $1,933 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 22,403 Value ($000) $2,025 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 14,535 Value ($000) $975 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 14,678 Value ($000) $811 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 9,890 Value ($000) $749 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 9,897 Value ($000) $787 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 9,927 Value ($000) $865 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 9,965 Value ($000) $878 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 9,972 Value ($000) $898 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 6,972 Value ($000) $536 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 6,275 Value ($000) $429 Avg Close $67.40 Range $56.36 - $72.50
Q2 2014
Shares 20,000 Value ($000) $986 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 13,250 Value ($000) $783 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 13,250 Value ($000) $743 Avg Close $50.26 Range $46.49 - $56.51