DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,718 Value ($000) $9,081 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 78,138 Value ($000) $12,180 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 77,706 Value ($000) $9,532 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 73,255 Value ($000) $8,830 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 73,425 Value ($000) $9,512 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 75,443 Value ($000) $8,534 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 78,254 Value ($000) $7,159 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 79,542 Value ($000) $7,667 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 79,900 Value ($000) $6,664 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 79,182 Value ($000) $5,999 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 79,147 Value ($000) $6,239 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 79,841 Value ($000) $7 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 75,359 Value ($000) $6 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 76,220 Value ($000) $6,259 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 73,049 Value ($000) $8,014 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 71,317 Value ($000) $6,777 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 69,758 Value ($000) $7,883 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 68,778 Value ($000) $6,511 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 79,803 Value ($000) $8,273 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 82,220 Value ($000) $8,439 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 81,987 Value ($000) $7,118 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 80,408 Value ($000) $7,267 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 84,881 Value ($000) $5,693 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 91,972 Value ($000) $5,083 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 91,598 Value ($000) $6,936 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 86,135 Value ($000) $6,851 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 84,086 Value ($000) $7,327 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 81,812 Value ($000) $7,207 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 81,500 Value ($000) $7,337 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 67,942 Value ($000) $5,226 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 70,553 Value ($000) $4,819 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 68,426 Value ($000) $4,530 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 67,394 Value ($000) $4,120 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 57,484 Value ($000) $4,117 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 56,164 Value ($000) $4,649 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 56,015 Value ($000) $4,601 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 39,207 Value ($000) $2,864 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 37,142 Value ($000) $2,373 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 34,578 Value ($000) $1,978 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 33,815 Value ($000) $1,840 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 33,010 Value ($000) $1,567 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 30,420 Value ($000) $1,548 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 30,409 Value ($000) $1,449 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 31,474 Value ($000) $1,566 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 27,944 Value ($000) $1,349 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 30,044 Value ($000) $1,204 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 29,834 Value ($000) $1,471 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 29,845 Value ($000) $1,763 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 30,915 Value ($000) $1,733 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 30,765 Value ($000) $1,524 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 31,028 Value ($000) $1,416 Avg Close $41.59 Range $33.63 - $47.21