DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,647 Value ($000) $449 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 9,591 Value ($000) $1,495 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 16,411 Value ($000) $2,013 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 12,535 Value ($000) $1,511 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 4,134 Value ($000) $536 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 2,093 Value ($000) $237 Avg Close $105.16 Range $87.05 - $119.28

Q3 2023

Shares 2,985 Value ($000) $226 Avg Close $81.32 Range $73.33 - $91.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,647	$449	$134.99	$122.20 - $164.00
Q3 2025	9,591	$1,495	$143.45	$117.86 - $166.89
Q2 2025	16,411	$2,013	$121.60	$106.95 - $132.91
Q1 2025	12,535	$1,511	$127.56	$117.50 - $135.69
Q4 2024	4,134	$536	$128.07	$108.12 - $146.60
Q3 2024	2,093	$237	$105.16	$87.05 - $119.28
Q3 2023	2,985	$226	$81.32	$73.33 - $91.11