DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,953 Value ($000) $1,464 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 12,732 Value ($000) $1,205 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 11,159 Value ($000) $1,157 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 10,102 Value ($000) $1,037 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 10,124 Value ($000) $879 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 9,146 Value ($000) $827 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 8,096 Value ($000) $543 Avg Close $64.33 Range $44.49 - $81.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,953	$1,464	$108.55	$93.23 - $122.96
Q3 2021	12,732	$1,205	$98.65	$90.08 - $107.49
Q2 2021	11,159	$1,157	$102.53	$97.36 - $112.31
Q1 2021	10,102	$1,037	$99.76	$86.22 - $113.13
Q4 2020	10,124	$879	$92.69	$85.50 - $100.55
Q3 2020	9,146	$827	$79.90	$62.41 - $91.97
Q2 2020	8,096	$543	$64.33	$44.49 - $81.93