DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,722 Value ($000) $785 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 13,312 Value ($000) $1,024 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 13,121 Value ($000) $896 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 12,640 Value ($000) $837 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 12,085 Value ($000) $739 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 11,883 Value ($000) $851 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 11,740 Value ($000) $972 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 12,225 Value ($000) $1,004 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 12,261 Value ($000) $896 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 12,866 Value ($000) $814 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 12,833 Value ($000) $734 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 13,074 Value ($000) $711 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 6,139 Value ($000) $291 Avg Close $48.76 Range $45.50 - $53.75