DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $61 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 22,908 Value ($000) $3,572 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 5,726 Value ($000) $691 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 459 Value ($000) $55 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 1,299 Value ($000) $168 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 1,124 Value ($000) $127 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 475 Value ($000) $43 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 276 Value ($000) $27 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 4,051 Value ($000) $338 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 6,302 Value ($000) $477 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 4,719 Value ($000) $372 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 4,951 Value ($000) $427 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 4,804 Value ($000) $389 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 5,489 Value ($000) $451 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 5,719 Value ($000) $627 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 5,059 Value ($000) $479 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 5,043 Value ($000) $571 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 4,401 Value ($000) $416 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 4,214 Value ($000) $437 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 4,689 Value ($000) $482 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 4,383 Value ($000) $381 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 4,782 Value ($000) $432 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 4,677 Value ($000) $313 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 5,900 Value ($000) $326 Avg Close $68.05 Range $46.98 - $78.88