DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995,855 Value ($000) $11,393 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 1,037,700 Value ($000) $12,432 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 1,071,184 Value ($000) $16,036 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 1,153,839 Value ($000) $15,427 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 1,117,830 Value ($000) $21,474 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 957,424 Value ($000) $16,123 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,020,545 Value ($000) $19,870 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,216,593 Value ($000) $42,775 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 1,223,262 Value ($000) $44,992 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 1,064,801 Value ($000) $29,761 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 931,440 Value ($000) $36,252 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 850,071 Value ($000) $25,630 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 637,322 Value ($000) $13,996 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 541,785 Value ($000) $14,818 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 353,666 Value ($000) $8,017 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 112,803 Value ($000) $2,839 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 97,080 Value ($000) $3,230 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 29,055 Value ($000) $992 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 62,248 Value ($000) $2,635 Avg Close $35.63 Range $27.16 - $48.42