DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,776,618 Value ($000) $169,045 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 14,416,563 Value ($000) $172,710 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 14,825,203 Value ($000) $221,933 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 18,466,076 Value ($000) $246,891 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 17,481,297 Value ($000) $335,816 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 17,337,524 Value ($000) $291,964 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 16,819,260 Value ($000) $327,471 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 15,727,359 Value ($000) $552,974 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 15,510,989 Value ($000) $570,494 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 13,493,302 Value ($000) $377,138 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 11,725,238 Value ($000) $456,346 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 10,907,205 Value ($000) $328,852 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 7,499,007 Value ($000) $164,678 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 6,003,821 Value ($000) $164,205 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 4,973,038 Value ($000) $112,739 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 4,043,209 Value ($000) $101,768 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 3,983,079 Value ($000) $132,557 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 52,404 Value ($000) $1,790 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 52,201 Value ($000) $2,210 Avg Close $35.63 Range $27.16 - $48.42