DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,139 Value ($000) $162 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 8,264 Value ($000) $99 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 10,971 Value ($000) $164 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 3,853 Value ($000) $52 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 6,708 Value ($000) $129 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 6,612 Value ($000) $111 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 7,083 Value ($000) $138 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 16,620 Value ($000) $584 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 16,019 Value ($000) $589 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 13,899 Value ($000) $388 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 14,657 Value ($000) $570 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 13,850 Value ($000) $418 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 9,573 Value ($000) $210 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 9,678 Value ($000) $264 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 9,302 Value ($000) $212 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 8,698 Value ($000) $219 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 9,885 Value ($000) $330 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 7,106 Value ($000) $242 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 5 Value ($000) $0 Avg Close $35.63 Range $27.16 - $48.42