DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,219 Value ($000) $425 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 29,985 Value ($000) $360 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 44,305 Value ($000) $663 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 48,649 Value ($000) $650 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 107,992 Value ($000) $2,075 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 64,893 Value ($000) $1,093 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 262,350 Value ($000) $5,108 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 72,724 Value ($000) $2,557 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 39,213 Value ($000) $1,442 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 15,694 Value ($000) $439 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 21,264 Value ($000) $828 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 119,401 Value ($000) $3,600 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 139,921 Value ($000) $3,072 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 1,298 Value ($000) $36 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 4,517 Value ($000) $102 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 1,865 Value ($000) $47 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 2,624 Value ($000) $87 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 782 Value ($000) $27 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 665 Value ($000) $28 Avg Close $35.63 Range $27.16 - $48.42