DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259,400 Value ($000) $14,408 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 1,296,300 Value ($000) $15,530 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 72,100 Value ($000) $1,079 Avg Close $13.70 Range $11.52 - $16.59
Q4 2024
Shares 35,800 Value ($000) $688 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 192,700 Value ($000) $3,245 Avg Close $19.06 Range $16.75 - $21.89
Q2 2023
Shares 158,400 Value ($000) $6 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 307,900 Value ($000) $9 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 300,300 Value ($000) $7 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 236,200 Value ($000) $6,460 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 148,700 Value ($000) $3,371 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 18,500 Value ($000) $466 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 97,300 Value ($000) $3,238 Avg Close $33.36 Range $29.12 - $40.79