DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,104 Value ($000) $379 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 34,587 Value ($000) $414 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 34,628 Value ($000) $518 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 33,600 Value ($000) $449 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 29,975 Value ($000) $576 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 30,168 Value ($000) $508 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 30,355 Value ($000) $591 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 30,102 Value ($000) $1,058 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 30,079 Value ($000) $1,106 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 83,938 Value ($000) $2,346 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 99,623 Value ($000) $3,877 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 92,524 Value ($000) $2,790 Avg Close $26.19 Range $20.38 - $30.37