DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,689 Value ($000) $3,611 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 311,333 Value ($000) $3,730 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 314,679 Value ($000) $4,711 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 338,892 Value ($000) $4,531 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 344,567 Value ($000) $6,619 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 346,516 Value ($000) $5,835 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 348,843 Value ($000) $6,792 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 355,147 Value ($000) $12,487 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 372,746 Value ($000) $13,710 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 339,829 Value ($000) $9,498 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 273,662 Value ($000) $10,651 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 214,002 Value ($000) $6 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 74,590 Value ($000) $2 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 64,067 Value ($000) $1,752 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 60,507 Value ($000) $1,372 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 44,447 Value ($000) $1,119 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 46,392 Value ($000) $1,544 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 16,419 Value ($000) $561 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 12,494 Value ($000) $529 Avg Close $35.63 Range $27.16 - $48.42