DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,216 Value ($000) $449 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 57,565 Value ($000) $690 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 271,550 Value ($000) $4,065 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 575,921 Value ($000) $7,700 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 189,843 Value ($000) $3,647 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 197,846 Value ($000) $3,332 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 161,100 Value ($000) $3,137 Avg Close $24.16 Range $17.50 - $35.55
Q4 2022
Shares 37,500 Value ($000) $824 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 39,023 Value ($000) $1,068 Avg Close $25.78 Range $21.61 - $29.92