DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,710 Value ($000) $804 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 52,678 Value ($000) $704 Avg Close $18.52 Range $12.81 - $23.11

Q2 2024

Shares 1,542 Value ($000) $30 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 1,360 Value ($000) $48 Avg Close $37.21 Range $29.21 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,710	$804	$13.70	$11.52 - $16.59
Q1 2025	52,678	$704	$18.52	$12.81 - $23.11
Q2 2024	1,542	$30	$24.16	$17.50 - $35.55
Q1 2024	1,360	$48	$37.21	$29.21 - $43.00