DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,282 Value ($000) $5,849 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 532,024 Value ($000) $6,374 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 4,720 Value ($000) $71 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 5,081 Value ($000) $68 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 189,025 Value ($000) $3,631 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 3,183 Value ($000) $54 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,520 Value ($000) $30 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,244 Value ($000) $44 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 684 Value ($000) $25 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 1,001 Value ($000) $28 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 1,036 Value ($000) $40 Avg Close $32.27 Range $26.49 - $39.87