DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 220,294 Value ($000) $3,298 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 763,284 Value ($000) $10,205 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 1,695,170 Value ($000) $32,564 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 1,424,063 Value ($000) $23,981 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 127,883 Value ($000) $2,490 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 94,580 Value ($000) $3,325 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 182,725 Value ($000) $6,721 Avg Close $31.16 Range $26.23 - $38.00
Q2 2023
Shares 54,960 Value ($000) $2,139 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 95,794 Value ($000) $2,888 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 63,855 Value ($000) $1,402 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 23,884 Value ($000) $653 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 16,763 Value ($000) $380 Avg Close $22.49 Range $17.22 - $27.05
Q4 2021
Shares 32,388 Value ($000) $1,078 Avg Close $33.36 Range $29.12 - $40.79