DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487 Value ($000) $6 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 225 Value ($000) $3 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 10 Value ($000) $0 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 10 Value ($000) $0 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 1 Value ($000) $0 Avg Close $18.83 Range $16.11 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487	$6	$11.03	$7.64 - $12.34
Q3 2025	225	$3	$14.83	$11.67 - $16.82
Q2 2025	10	$0	$13.70	$11.52 - $16.59
Q1 2025	10	$0	$18.52	$12.81 - $23.11
Q4 2024	1	$0	$18.83	$16.11 - $21.31