DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38 Value ($000) $0 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 119 Value ($000) $2 Avg Close $13.70 Range $11.52 - $16.59

Q3 2024

Shares 43 Value ($000) $1 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 71 Value ($000) $2 Avg Close $24.16 Range $17.50 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38	$0	$14.83	$11.67 - $16.82
Q2 2025	119	$2	$13.70	$11.52 - $16.59
Q3 2024	43	$1	$19.06	$16.75 - $21.89
Q2 2024	71	$2	$24.16	$17.50 - $35.55