DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,769 Value ($000) $6,686 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 213,100 Value ($000) $6,662 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 213,134 Value ($000) $6,281 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 218,921 Value ($000) $5,086 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 225,645 Value ($000) $5,332 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 205,877 Value ($000) $5,678 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 237,197 Value ($000) $5,550 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 212,463 Value ($000) $5,125 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 219,572 Value ($000) $6,517 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 237,192 Value ($000) $7,158 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 232,998 Value ($000) $6,962 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 227,597 Value ($000) $7,258 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 227,208 Value ($000) $8,216 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 220,552 Value ($000) $6,180 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 224,205 Value ($000) $6,444 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 240,527 Value ($000) $8,319 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 244,150 Value ($000) $9,537 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 252,436 Value ($000) $9,164 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 253,731 Value ($000) $10,326 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 256,356 Value ($000) $11,830 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 275,037 Value ($000) $11,763 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 283,216 Value ($000) $9,686 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 302,875 Value ($000) $10,637 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 293,153 Value ($000) $10,409 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 288,709 Value ($000) $15,880 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 294,184 Value ($000) $13,112 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 283,548 Value ($000) $11,282 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 282,808 Value ($000) $10,767 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 279,142 Value ($000) $10,018 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 282,948 Value ($000) $12,421 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 275,197 Value ($000) $13,210 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 266,982 Value ($000) $11,573 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 268,933 Value ($000) $10,166 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 277,204 Value ($000) $10,922 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 279,688 Value ($000) $9,201 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 275,045 Value ($000) $8,431 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 273,285 Value ($000) $9,195 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 261,486 Value ($000) $8,352 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 294,293 Value ($000) $7,572 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 310,665 Value ($000) $6,898 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 309,690 Value ($000) $6,526 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 312,571 Value ($000) $6,208 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 240,681 Value ($000) $5,170 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 468,165 Value ($000) $10,693 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 466,547 Value ($000) $9,999 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 501,822 Value ($000) $9,786 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 290,227 Value ($000) $5,114 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 495,800 Value ($000) $8,637 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 345,584 Value ($000) $5,812 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 340,327 Value ($000) $5,013 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 336,504 Value ($000) $4,367 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,769	$6,686	$31.63	$28.52 - $34.41
Q3 2025	213,100	$6,662	$31.30	$27.62 - $34.25
Q2 2025	213,134	$6,281	$26.32	$21.30 - $29.72
Q1 2025	218,921	$5,086	$25.07	$22.91 - $28.73
Q4 2024	225,645	$5,332	$25.32	$22.28 - $27.78
Q3 2024	205,877	$5,678	$26.36	$21.31 - $30.98
Q2 2024	237,197	$5,550	$23.77	$21.35 - $26.09
Q1 2024	212,463	$5,125	$25.31	$22.34 - $29.79
Q4 2023	219,572	$6,517	$28.72	$23.15 - $31.52
Q3 2023	237,192	$7,158	$30.60	$28.55 - $35.39
Q2 2023	232,998	$6,962	$29.37	$25.49 - $32.14
Q1 2023	227,597	$7,258	$36.83	$30.31 - $41.40
Q4 2022	227,208	$8,216	$35.23	$27.82 - $39.55
Q3 2022	220,552	$6,180	$30.45	$27.76 - $33.86
Q2 2022	224,205	$6,444	$31.10	$27.80 - $35.38
Q1 2022	240,527	$8,319	$36.36	$33.03 - $40.82
Q4 2021	244,150	$9,537	$40.36	$35.73 - $45.66
Q3 2021	252,436	$9,164	$38.55	$34.99 - $41.44
Q2 2021	253,731	$10,326	$43.90	$38.56 - $47.85
Q1 2021	256,356	$11,830	$46.08	$39.50 - $51.44
Q4 2020	275,037	$11,763	$38.42	$33.31 - $44.20
Q3 2020	283,216	$9,686	$36.93	$31.37 - $42.32
Q2 2020	302,875	$10,637	$34.67	$25.63 - $40.99
Q1 2020	293,153	$10,409	$46.87	$24.12 - $56.89
Q4 2019	288,709	$15,880	$50.49	$42.59 - $56.55
Q3 2019	294,184	$13,112	$41.87	$37.36 - $45.91
Q2 2019	283,548	$11,282	$38.06	$35.06 - $40.80
Q1 2019	282,808	$10,767	$37.24	$34.27 - $43.23
Q4 2018	279,142	$10,018	$39.22	$33.54 - $44.78
Q3 2018	282,948	$12,421	$46.54	$41.50 - $49.50
Q2 2018	275,197	$13,210	$45.21	$40.55 - $48.90
Q1 2018	266,982	$11,573	$41.48	$36.20 - $47.40
Q4 2017	268,933	$10,166	$39.93	$36.45 - $42.60
Q3 2017	277,204	$10,922	$34.13	$30.23 - $40.15
Q2 2017	279,688	$9,201	$30.88	$28.55 - $33.60
Q1 2017	275,045	$8,431	$32.45	$28.55 - $35.90
Q4 2016	273,285	$9,195	$31.78	$25.23 - $34.75
Q3 2016	261,486	$8,352	$29.94	$24.05 - $32.80
Q2 2016	294,293	$7,572	$22.47	$20.00 - $25.74
Q1 2016	310,665	$6,898	$20.10	$16.89 - $23.38
Q4 2015	309,690	$6,526	$21.90	$19.38 - $24.48
Q3 2015	312,571	$6,208	$21.25	$19.56 - $23.59
Q2 2015	240,681	$5,170	$21.72	$20.06 - $23.45
Q1 2015	468,165	$10,693	$21.63	$18.68 - $23.86
Q4 2014	466,547	$9,999	$21.46	$18.40 - $24.90
Q3 2014	501,822	$9,786	$18.78	$16.43 - $21.21
Q2 2014	290,227	$5,114	$17.36	$16.45 - $18.28
Q1 2014	495,800	$8,637	$16.20	$14.12 - $18.55
Q4 2013	345,584	$5,812	$15.61	$14.41 - $17.45
Q3 2013	340,327	$5,013	$14.57	$13.14 - $15.30
Q2 2013	336,504	$4,367	$13.71	$12.72 - $14.55