DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478,522 Value ($000) $48,274 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 1,473,057 Value ($000) $46,048 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 1,435,224 Value ($000) $42,296 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 1,317,898 Value ($000) $30,615 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 1,291,780 Value ($000) $30,525 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 1,300,523 Value ($000) $35,868 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 1,235,562 Value ($000) $28,912 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 1,244,536 Value ($000) $30,018 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 1,353,360 Value ($000) $40,168 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 1,304,135 Value ($000) $39,359 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 1,336,810 Value ($000) $39,944 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 1,336,259 Value ($000) $42,613 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 1,338,207 Value ($000) $48,390 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 1,313,746 Value ($000) $36,810 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 1,289,864 Value ($000) $37,070 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 1,323,925 Value ($000) $45,795 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 1,331,465 Value ($000) $52,008 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 1,400,606 Value ($000) $50,843 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 1,392,046 Value ($000) $56,642 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 1,386,570 Value ($000) $63,989 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 1,201,241 Value ($000) $51,377 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 1,114,876 Value ($000) $38,128 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 1,193,269 Value ($000) $41,907 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 1,183,349 Value ($000) $42,020 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 1,151,997 Value ($000) $63,361 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 1,112,820 Value ($000) $49,598 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 1,084,886 Value ($000) $43,167 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 1,071,059 Value ($000) $40,776 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 1,028,630 Value ($000) $36,918 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 1,032,135 Value ($000) $45,311 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 1,019,735 Value ($000) $48,947 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 999,160 Value ($000) $43,313 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 987,707 Value ($000) $37,335 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 976,941 Value ($000) $38,490 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 914,005 Value ($000) $30,071 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 893,999 Value ($000) $27,402 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 904,886 Value ($000) $30,449 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 1,171,940 Value ($000) $37,432 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 1,160,394 Value ($000) $29,857 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 1,119,125 Value ($000) $25,639 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 1,091,477 Value ($000) $22,998 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 1,115,127 Value ($000) $22,146 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 1,266,849 Value ($000) $27,212 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 1,228,046 Value ($000) $28,049 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 1,031,688 Value ($000) $22,109 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 753,287 Value ($000) $14,689 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 634,593 Value ($000) $11,182 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 596,510 Value ($000) $10,391 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 566,212 Value ($000) $9,524 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 556,502 Value ($000) $8,197 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 546,465 Value ($000) $7,094 Avg Close $13.71 Range $12.72 - $14.55