DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,609 Value ($000) $85 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 2,209 Value ($000) $69 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 3,133 Value ($000) $92 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 3,127 Value ($000) $73 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 3,124 Value ($000) $74 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 3,124 Value ($000) $86 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 3,124 Value ($000) $73 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 3,384 Value ($000) $82 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 3,866 Value ($000) $115 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 3,824 Value ($000) $115 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 3,808 Value ($000) $114 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 3,484 Value ($000) $111 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 3,460 Value ($000) $125 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 3,466 Value ($000) $97 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 3,466 Value ($000) $100 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 3,469 Value ($000) $119 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 3,469 Value ($000) $135 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 3,469 Value ($000) $126 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 3,460 Value ($000) $141 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 4,110 Value ($000) $190 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 3,860 Value ($000) $165 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 3,860 Value ($000) $133 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 4,960 Value ($000) $175 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 5,760 Value ($000) $205 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 4,560 Value ($000) $250 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 4,760 Value ($000) $212 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 5,060 Value ($000) $200 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 6,144 Value ($000) $234 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 5,660 Value ($000) $203 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 6,030 Value ($000) $266 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 7,258 Value ($000) $349 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 7,348 Value ($000) $319 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 80,449 Value ($000) $3,040 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 72,370 Value ($000) $2,851 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 136,944 Value ($000) $4,506 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 138,322 Value ($000) $4,240 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 130,039 Value ($000) $4,376 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 126,474 Value ($000) $4,040 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 118,581 Value ($000) $3,052 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 108,525 Value ($000) $2,488 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 81,618 Value ($000) $1,719 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 5,832 Value ($000) $116 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 4,027 Value ($000) $86 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 3,590 Value ($000) $82 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 2,490 Value ($000) $54 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 90 Value ($000) $2 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 90 Value ($000) $2 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 90 Value ($000) $2 Avg Close $16.20 Range $14.12 - $18.55
Q3 2013
Shares 781 Value ($000) $12 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 781 Value ($000) $10 Avg Close $13.71 Range $12.72 - $14.55