DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,875 Value ($000) $1,301 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 69,599 Value ($000) $2,176 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 92,528 Value ($000) $2,727 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 88,051 Value ($000) $2,045 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 68,604 Value ($000) $1,622 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 72,105 Value ($000) $1,989 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 54,195 Value ($000) $1,269 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 45,234 Value ($000) $1,090 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 131,971 Value ($000) $3,918 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 130,956 Value ($000) $3,952 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 128,106 Value ($000) $3,827 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 132,868 Value ($000) $4,237 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 134,526 Value ($000) $4,864 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 131,280 Value ($000) $3,678 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 109,784 Value ($000) $3,155 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 114,352 Value ($000) $3,955 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 109,332 Value ($000) $4,271 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 102,138 Value ($000) $3,708 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 95,932 Value ($000) $3,904 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 94,428 Value ($000) $4,358 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 92,322 Value ($000) $3,949 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 91,680 Value ($000) $3,136 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 89,197 Value ($000) $3,133 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 73,411 Value ($000) $2,607 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 75,011 Value ($000) $4,126 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 62,265 Value ($000) $2,775 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 55,249 Value ($000) $2,198 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 49,491 Value ($000) $1,884 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 43,978 Value ($000) $1,577 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 32,410 Value ($000) $1,423 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 19,878 Value ($000) $954 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 18,215 Value ($000) $789 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 17,054 Value ($000) $645 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 21,522 Value ($000) $848 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 15,093 Value ($000) $496 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 15,455 Value ($000) $474 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 12,248 Value ($000) $413 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 17,700 Value ($000) $565 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 17,700 Value ($000) $455 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 17,700 Value ($000) $406 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 17,328 Value ($000) $365 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 19,908 Value ($000) $396 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 23,292 Value ($000) $500 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 18,478 Value ($000) $423 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 27,341 Value ($000) $586 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 23,289 Value ($000) $454 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 18,400 Value ($000) $325 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 18,800 Value ($000) $327 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 18,800 Value ($000) $316 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 8,134 Value ($000) $120 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 8,700 Value ($000) $113 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,875	$1,301	$31.63	$28.52 - $34.41
Q3 2025	69,599	$2,176	$31.30	$27.62 - $34.25
Q2 2025	92,528	$2,727	$26.32	$21.30 - $29.72
Q1 2025	88,051	$2,045	$25.07	$22.91 - $28.73
Q4 2024	68,604	$1,622	$25.32	$22.28 - $27.78
Q3 2024	72,105	$1,989	$26.36	$21.31 - $30.98
Q2 2024	54,195	$1,269	$23.77	$21.35 - $26.09
Q1 2024	45,234	$1,090	$25.31	$22.34 - $29.79
Q4 2023	131,971	$3,918	$28.72	$23.15 - $31.52
Q3 2023	130,956	$3,952	$30.60	$28.55 - $35.39
Q2 2023	128,106	$3,827	$29.37	$25.49 - $32.14
Q1 2023	132,868	$4,237	$36.83	$30.31 - $41.40
Q4 2022	134,526	$4,864	$35.23	$27.82 - $39.55
Q3 2022	131,280	$3,678	$30.45	$27.76 - $33.86
Q2 2022	109,784	$3,155	$31.10	$27.80 - $35.38
Q1 2022	114,352	$3,955	$36.36	$33.03 - $40.82
Q4 2021	109,332	$4,271	$40.36	$35.73 - $45.66
Q3 2021	102,138	$3,708	$38.55	$34.99 - $41.44
Q2 2021	95,932	$3,904	$43.90	$38.56 - $47.85
Q1 2021	94,428	$4,358	$46.08	$39.50 - $51.44
Q4 2020	92,322	$3,949	$38.42	$33.31 - $44.20
Q3 2020	91,680	$3,136	$36.93	$31.37 - $42.32
Q2 2020	89,197	$3,133	$34.67	$25.63 - $40.99
Q1 2020	73,411	$2,607	$46.87	$24.12 - $56.89
Q4 2019	75,011	$4,126	$50.49	$42.59 - $56.55
Q3 2019	62,265	$2,775	$41.87	$37.36 - $45.91
Q2 2019	55,249	$2,198	$38.06	$35.06 - $40.80
Q1 2019	49,491	$1,884	$37.24	$34.27 - $43.23
Q4 2018	43,978	$1,577	$39.22	$33.54 - $44.78
Q3 2018	32,410	$1,423	$46.54	$41.50 - $49.50
Q2 2018	19,878	$954	$45.21	$40.55 - $48.90
Q1 2018	18,215	$789	$41.48	$36.20 - $47.40
Q4 2017	17,054	$645	$39.93	$36.45 - $42.60
Q3 2017	21,522	$848	$34.13	$30.23 - $40.15
Q2 2017	15,093	$496	$30.88	$28.55 - $33.60
Q1 2017	15,455	$474	$32.45	$28.55 - $35.90
Q4 2016	12,248	$413	$31.78	$25.23 - $34.75
Q3 2016	17,700	$565	$29.94	$24.05 - $32.80
Q2 2016	17,700	$455	$22.47	$20.00 - $25.74
Q1 2016	17,700	$406	$20.10	$16.89 - $23.38
Q4 2015	17,328	$365	$21.90	$19.38 - $24.48
Q3 2015	19,908	$396	$21.25	$19.56 - $23.59
Q2 2015	23,292	$500	$21.72	$20.06 - $23.45
Q1 2015	18,478	$423	$21.63	$18.68 - $23.86
Q4 2014	27,341	$586	$21.46	$18.40 - $24.90
Q3 2014	23,289	$454	$18.78	$16.43 - $21.21
Q2 2014	18,400	$325	$17.36	$16.45 - $18.28
Q1 2014	18,800	$327	$16.20	$14.12 - $18.55
Q4 2013	18,800	$316	$15.61	$14.41 - $17.45
Q3 2013	8,134	$120	$14.57	$13.14 - $15.30
Q2 2013	8,700	$113	$13.71	$12.72 - $14.55