DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,300 Value ($000) $510 Avg Close $31.30 Range $27.62 - $34.25

Q1 2024

Shares 18,400 Value ($000) $0 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 54,700 Value ($000) $2 Avg Close $28.72 Range $23.15 - $31.52

Q2 2023

Shares 14,300 Value ($000) $0 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 21,200 Value ($000) $1 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 32,500 Value ($000) $1 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 23,600 Value ($000) $661 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 23,500 Value ($000) $675 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 39,100 Value ($000) $1,352 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 60,200 Value ($000) $2,351 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 86,500 Value ($000) $3,140 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 115,600 Value ($000) $4,704 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 42,600 Value ($000) $1,966 Avg Close $46.08 Range $39.50 - $51.44

Q1 2020

Shares 10,600 Value ($000) $376 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 46,100 Value ($000) $2,536 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 45,800 Value ($000) $2,041 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 30,800 Value ($000) $1,226 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 42,143 Value ($000) $1,604 Avg Close $37.24 Range $34.27 - $43.23

Q3 2018

Shares 20,900 Value ($000) $918 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 30,700 Value ($000) $1,474 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 114,600 Value ($000) $4,968 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 19,600 Value ($000) $741 Avg Close $39.93 Range $36.45 - $42.60

Q2 2017

Shares 74,000 Value ($000) $2,435 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 77,700 Value ($000) $2,382 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 8,800 Value ($000) $296 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 153,103 Value ($000) $4,890 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 229,000 Value ($000) $5,892 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 228,200 Value ($000) $5,228 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 168,194 Value ($000) $3,544 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 156,400 Value ($000) $3,106 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 47,709 Value ($000) $1,025 Avg Close $21.72 Range $20.06 - $23.45

Q4 2014

Shares 56,500 Value ($000) $1,211 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 14,300 Value ($000) $279 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 97,443 Value ($000) $1,717 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 146,749 Value ($000) $2,556 Avg Close $16.20 Range $14.12 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,300	$510	$31.30	$27.62 - $34.25
Q1 2024	18,400	$0	$25.31	$22.34 - $29.79
Q4 2023	54,700	$2	$28.72	$23.15 - $31.52
Q2 2023	14,300	$0	$29.37	$25.49 - $32.14
Q1 2023	21,200	$1	$36.83	$30.31 - $41.40
Q4 2022	32,500	$1	$35.23	$27.82 - $39.55
Q3 2022	23,600	$661	$30.45	$27.76 - $33.86
Q2 2022	23,500	$675	$31.10	$27.80 - $35.38
Q1 2022	39,100	$1,352	$36.36	$33.03 - $40.82
Q4 2021	60,200	$2,351	$40.36	$35.73 - $45.66
Q3 2021	86,500	$3,140	$38.55	$34.99 - $41.44
Q2 2021	115,600	$4,704	$43.90	$38.56 - $47.85
Q1 2021	42,600	$1,966	$46.08	$39.50 - $51.44
Q1 2020	10,600	$376	$46.87	$24.12 - $56.89
Q4 2019	46,100	$2,536	$50.49	$42.59 - $56.55
Q3 2019	45,800	$2,041	$41.87	$37.36 - $45.91
Q2 2019	30,800	$1,226	$38.06	$35.06 - $40.80
Q1 2019	42,143	$1,604	$37.24	$34.27 - $43.23
Q3 2018	20,900	$918	$46.54	$41.50 - $49.50
Q2 2018	30,700	$1,474	$45.21	$40.55 - $48.90
Q1 2018	114,600	$4,968	$41.48	$36.20 - $47.40
Q4 2017	19,600	$741	$39.93	$36.45 - $42.60
Q2 2017	74,000	$2,435	$30.88	$28.55 - $33.60
Q1 2017	77,700	$2,382	$32.45	$28.55 - $35.90
Q4 2016	8,800	$296	$31.78	$25.23 - $34.75
Q3 2016	153,103	$4,890	$29.94	$24.05 - $32.80
Q2 2016	229,000	$5,892	$22.47	$20.00 - $25.74
Q1 2016	228,200	$5,228	$20.10	$16.89 - $23.38
Q4 2015	168,194	$3,544	$21.90	$19.38 - $24.48
Q3 2015	156,400	$3,106	$21.25	$19.56 - $23.59
Q2 2015	47,709	$1,025	$21.72	$20.06 - $23.45
Q4 2014	56,500	$1,211	$21.46	$18.40 - $24.90
Q3 2014	14,300	$279	$18.78	$16.43 - $21.21
Q2 2014	97,443	$1,717	$17.36	$16.45 - $18.28
Q1 2014	146,749	$2,556	$16.20	$14.12 - $18.55