DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,777 Value ($000) $940 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 34,055 Value ($000) $1,065 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 34,301 Value ($000) $1,011 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 34,313 Value ($000) $797 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 33,027 Value ($000) $780 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 32,693 Value ($000) $902 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 33,938 Value ($000) $794 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 31,068 Value ($000) $749 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 30,777 Value ($000) $913 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 30,714 Value ($000) $927 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 30,649 Value ($000) $916 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 29,828 Value ($000) $1 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 28,541 Value ($000) $1 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 28,111 Value ($000) $788 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 26,193 Value ($000) $753 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 24,987 Value ($000) $864 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 25,493 Value ($000) $996 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 25,956 Value ($000) $942 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 24,906 Value ($000) $1,013 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 27,734 Value ($000) $1,280 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 30,250 Value ($000) $1,294 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 28,502 Value ($000) $975 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 32,728 Value ($000) $1,149 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 30,332 Value ($000) $1,077 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 29,948 Value ($000) $1,647 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 29,565 Value ($000) $1,318 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 29,640 Value ($000) $1,179 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 28,862 Value ($000) $1,099 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 29,311 Value ($000) $1,052 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 19,337 Value ($000) $849 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 21,051 Value ($000) $1,010 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 20,351 Value ($000) $882 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 21,051 Value ($000) $796 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 24,760 Value ($000) $976 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 24,843 Value ($000) $817 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 25,703 Value ($000) $788 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 24,406 Value ($000) $821 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 24,887 Value ($000) $795 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 26,387 Value ($000) $679 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 30,872 Value ($000) $707 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 28,257 Value ($000) $595 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 27,567 Value ($000) $547 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 26,228 Value ($000) $563 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 21,828 Value ($000) $499 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 17,928 Value ($000) $384 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 18,528 Value ($000) $361 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 18,028 Value ($000) $318 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 19,118 Value ($000) $333 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 20,208 Value ($000) $340 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 20,408 Value ($000) $301 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 21,113 Value ($000) $274 Avg Close $13.71 Range $12.72 - $14.55