DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $8 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 206 Value ($000) $6 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 206 Value ($000) $6 Avg Close $26.32 Range $21.30 - $29.72
Q3 2023
Shares 5 Value ($000) $0 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 5 Value ($000) $0 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 73 Value ($000) $2 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 73 Value ($000) $3 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 73 Value ($000) $2 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 22 Value ($000) $1 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 28 Value ($000) $1 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 53 Value ($000) $2 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 53 Value ($000) $2 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 31 Value ($000) $1 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 33 Value ($000) $2 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 58 Value ($000) $2 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 60 Value ($000) $2 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 86 Value ($000) $3 Avg Close $34.67 Range $25.63 - $40.99