DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,483 Value ($000) $408 Avg Close $31.63 Range $28.52 - $34.41
Q2 2024
Shares 14,924 Value ($000) $349 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 16,370 Value ($000) $395 Avg Close $25.31 Range $22.34 - $29.79
Q2 2023
Shares 22,713 Value ($000) $679 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 7,970 Value ($000) $254 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 18,579 Value ($000) $672 Avg Close $35.23 Range $27.82 - $39.55
Q1 2020
Shares 7,821 Value ($000) $278 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 24,071 Value ($000) $1,324 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 24,082 Value ($000) $1,073 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 8,249 Value ($000) $328 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 10,542 Value ($000) $401 Avg Close $37.24 Range $34.27 - $43.23
Q3 2018
Shares 5,617 Value ($000) $247 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 6,800 Value ($000) $326 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 7,100 Value ($000) $308 Avg Close $41.48 Range $36.20 - $47.40