DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $22 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 2,354 Value ($000) $78 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 2,345 Value ($000) $69 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 2,279 Value ($000) $53 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 960 Value ($000) $23 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 134 Value ($000) $4 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 188 Value ($000) $4 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 1,051 Value ($000) $25 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 2,334 Value ($000) $69 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 2,607 Value ($000) $79 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 35,101 Value ($000) $1,018 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 7,569 Value ($000) $235 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 7,778 Value ($000) $282 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 7,927 Value ($000) $223 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 7,898 Value ($000) $230 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 7,992 Value ($000) $146 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 5,230 Value ($000) $205 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 5,810 Value ($000) $213 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 5,516 Value ($000) $225 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 3,783 Value ($000) $175 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 5,502 Value ($000) $234 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 6,469 Value ($000) $223 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 6,278 Value ($000) $220 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 6,337 Value ($000) $225 Avg Close $46.87 Range $24.12 - $56.89