DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,866 Value ($000) $1,234 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 582,696 Value ($000) $1,667 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 554,658 Value ($000) $1,287 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 160,716 Value ($000) $276 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 160,716 Value ($000) $268 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 156,497 Value ($000) $286 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 604,286 Value ($000) $701 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 656,201 Value ($000) $1,037 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 676,261 Value ($000) $1,995 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 647,911 Value ($000) $1,464 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 675,936 Value ($000) $1,501 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 755,017 Value ($000) $2,348 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 734,785 Value ($000) $2,991 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 747,082 Value ($000) $3,064 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 748,691 Value ($000) $3,587 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 691,837 Value ($000) $5,050 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 93,732 Value ($000) $1,077 Avg Close $10.64 Range $9.00 - $11.40