DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,214,589 Value ($000) $9,989 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 4,183,114 Value ($000) $11,964 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 4,082,380 Value ($000) $9,471 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 3,630,107 Value ($000) $6,244 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 3,630,107 Value ($000) $6,062 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 3,662,031 Value ($000) $6,702 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 3,662,031 Value ($000) $4,248 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 3,789,014 Value ($000) $5,987 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 3,579,621 Value ($000) $10,560 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 7,175,047 Value ($000) $16,216 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 7,257,901 Value ($000) $16,113 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 8,460,504 Value ($000) $26,312 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 8,536,300 Value ($000) $34,743 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 9,964,101 Value ($000) $40,852 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 11,175,697 Value ($000) $53,531 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 10,867,191 Value ($000) $79,331 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 10,467,469 Value ($000) $120,376 Avg Close $10.64 Range $9.00 - $11.40