DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $0 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 210 Value ($000) $1 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 210 Value ($000) $0 Avg Close $2.14 Range $1.48 - $3.20
Q3 2024
Shares 2,401 Value ($000) $4 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 4,802 Value ($000) $6 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 4,802 Value ($000) $8 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 4,802 Value ($000) $14 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 5,333 Value ($000) $12 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 5,605 Value ($000) $12 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 16,014 Value ($000) $50 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 7,166 Value ($000) $29 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 7,100 Value ($000) $28 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 16,370 Value ($000) $78 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 18,791 Value ($000) $138 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 16,757 Value ($000) $193 Avg Close $10.64 Range $9.00 - $11.40