DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,526 Value ($000) $18 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 19,242 Value ($000) $55 Avg Close $2.62 Range $2.00 - $3.19
Q3 2024
Shares 26,282 Value ($000) $48 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 7,382 Value ($000) $9 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 7,382 Value ($000) $12 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 3,659 Value ($000) $11 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 10,890 Value ($000) $25 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 10,421 Value ($000) $23 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 2,554 Value ($000) $8 Avg Close $3.93 Range $2.66 - $4.94