DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,962 Value ($000) $9 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 2,289 Value ($000) $6 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 6,384 Value ($000) $15 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 467 Value ($000) $1 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 22,514 Value ($000) $38 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 467 Value ($000) $1 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 5,727 Value ($000) $7 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 8,620 Value ($000) $14 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 36,150 Value ($000) $106 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 20,437 Value ($000) $46 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 44,474 Value ($000) $99 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 37,983 Value ($000) $118 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 15,064 Value ($000) $61 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 8,820 Value ($000) $37 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 8,334 Value ($000) $40 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 13,363 Value ($000) $97 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 28,675 Value ($000) $330 Avg Close $10.64 Range $9.00 - $11.40