DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,492,404 Value ($000) $8,277 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 3,725,604 Value ($000) $10,655 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 4,023,158 Value ($000) $9,334 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 3,990,004 Value ($000) $6,863 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 4,361,804 Value ($000) $7,284 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 3,900,711 Value ($000) $7,138 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 3,757,704 Value ($000) $4,359 Avg Close $1.26 Range $1.00 - $1.66
Q1 2024
Shares 4,424,404 Value ($000) $7 Avg Close $2.05 Range $1.50 - $3.02
Q4 2023
Shares 3,730,404 Value ($000) $11 Avg Close $2.10 Range $1.57 - $3.16
Q3 2023
Shares 3,228,404 Value ($000) $7 Avg Close $2.30 Range $2.02 - $2.65
Q2 2023
Shares 3,120,104 Value ($000) $7 Avg Close $2.75 Range $2.08 - $3.24
Q1 2023
Shares 3,027,423 Value ($000) $9 Avg Close $3.93 Range $2.66 - $4.94
Q4 2022
Shares 3,402,105 Value ($000) $14 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 3,456,523 Value ($000) $14,172 Avg Close $4.76 Range $3.68 - $5.74
Q2 2022
Shares 3,699,199 Value ($000) $17,719 Avg Close $5.28 Range $4.18 - $6.73
Q1 2022
Shares 3,601,923 Value ($000) $26,294 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 4,296,526 Value ($000) $49,410 Avg Close $10.64 Range $9.00 - $11.40