DOUGLAS ELLIMAN INC

Ticker: DOUG CUSIP: 25961D105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,539 Value ($000) $82 Avg Close $2.57 Range $2.23 - $3.01
Q3 2025
Shares 48,130 Value ($000) $138 Avg Close $2.62 Range $2.00 - $3.19
Q2 2025
Shares 81,222 Value ($000) $188 Avg Close $2.14 Range $1.48 - $3.20
Q1 2025
Shares 116,159 Value ($000) $200 Avg Close $1.81 Range $1.49 - $2.19
Q4 2024
Shares 229,192 Value ($000) $383 Avg Close $1.92 Range $1.35 - $2.98
Q3 2024
Shares 71,474 Value ($000) $131 Avg Close $1.71 Range $1.03 - $2.50
Q2 2024
Shares 83,951 Value ($000) $97 Avg Close $1.26 Range $1.00 - $1.66
Q2 2023
Shares 63,920 Value ($000) $142 Avg Close $2.75 Range $2.08 - $3.24
Q4 2022
Shares 59,101 Value ($000) $241 Avg Close $3.89 Range $3.24 - $4.67
Q3 2022
Shares 44,380 Value ($000) $182 Avg Close $4.76 Range $3.68 - $5.74
Q1 2022
Shares 23,905 Value ($000) $175 Avg Close $7.18 Range $5.85 - $10.30
Q4 2021
Shares 16,963 Value ($000) $195 Avg Close $10.64 Range $9.00 - $11.40