DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,558,053 Value ($000) $304,194 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,609,247 Value ($000) $268,471 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,706,255 Value ($000) $312,637 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,725,097 Value ($000) $303,065 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,726,523 Value ($000) $323,896 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,480,988 Value ($000) $283,965 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,556,378 Value ($000) $280,848 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,564,520 Value ($000) $277,217 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,663,301 Value ($000) $255,832 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,724,613 Value ($000) $240,601 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,634,839 Value ($000) $241,384 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,750,177 Value ($000) $265,922 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,746,824 Value ($000) $236,537 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,773,276 Value ($000) $206,728 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,796,353 Value ($000) $217,934 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,856,147 Value ($000) $291,230 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,878,603 Value ($000) $341,154 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,836,571 Value ($000) $285,588 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,799,044 Value ($000) $270,936 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,857,580 Value ($000) $254,729 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,893,740 Value ($000) $239,085 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,957,084 Value ($000) $212,031 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,988,399 Value ($000) $192,000 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,072,471 Value ($000) $173,963 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,029,974 Value ($000) $233,976 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,138,003 Value ($000) $212,860 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,150,652 Value ($000) $215,496 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,159,655 Value ($000) $202,576 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 2,373,399 Value ($000) $168,394 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 2,378,491 Value ($000) $210,568 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 2,323,795 Value ($000) $170,101 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 2,017,679 Value ($000) $198,177 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,070,967 Value ($000) $209,147 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,059,484 Value ($000) $188,215 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,957,133 Value ($000) $157,001 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,980,293 Value ($000) $159,117 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,951,168 Value ($000) $146,201 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 2,145,234 Value ($000) $157,975 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 2,287,627 Value ($000) $158,579 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 2,327,018 Value ($000) $147,657 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 2,382,545 Value ($000) $146,073 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 2,421,847 Value ($000) $138,481 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 2,224,080 Value ($000) $156,086 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 2,393,344 Value ($000) $165,428 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 2,484,423 Value ($000) $178,182 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 2,421,812 Value ($000) $194,544 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 2,334,537 Value ($000) $212,326 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,463,805 Value ($000) $201,416 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,606,731 Value ($000) $251,654 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,640,713 Value ($000) $237,215 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 2,725,722 Value ($000) $211,680 Avg Close $39.99 Range $36.04 - $43.34