DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,733,000 Value ($000) $3,266,951 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 16,612,659 Value ($000) $2,771,490 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 16,573,281 Value ($000) $3,036,722 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 16,342,135 Value ($000) $2,870,986 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 16,235,456 Value ($000) $3,045,772 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 16,178,003 Value ($000) $3,101,970 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 16,094,317 Value ($000) $2,904,220 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 16,379,218 Value ($000) $2,902,234 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 16,497,297 Value ($000) $2,537,449 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 16,540,617 Value ($000) $2,307,581 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 16,645,018 Value ($000) $2,457,637 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 16,655,917 Value ($000) $2,530,700 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 16,671,320 Value ($000) $2,257,463 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 16,994,770 Value ($000) $1,981,249 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 17,192,552 Value ($000) $2,085,801 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 16,895,470 Value ($000) $2,650,899 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 16,671,379 Value ($000) $3,027,523 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 16,485,440 Value ($000) $2,563,487 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 16,109,694 Value ($000) $2,426,121 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 15,973,967 Value ($000) $2,190,511 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 16,069,537 Value ($000) $2,028,779 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 16,295,985 Value ($000) $1,765,508 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 16,942,369 Value ($000) $1,635,956 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 17,925,853 Value ($000) $1,504,696 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 17,569,176 Value ($000) $2,025,022 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 17,418,574 Value ($000) $1,734,194 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 17,343,884 Value ($000) $1,737,857 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 17,089,299 Value ($000) $1,602,976 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 17,214,835 Value ($000) $1,221,393 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 16,388,211 Value ($000) $1,450,849 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 16,828,291 Value ($000) $1,231,830 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 16,962,014 Value ($000) $1,666,009 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 16,908,509 Value ($000) $1,707,591 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 16,706,302 Value ($000) $1,526,788 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 16,549,433 Value ($000) $1,327,596 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 16,178,861 Value ($000) $1,299,971 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 15,385,999 Value ($000) $1,152,872 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 14,928,192 Value ($000) $1,099,312 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 14,555,176 Value ($000) $1,008,965 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 14,161,449 Value ($000) $911,007 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 13,699,026 Value ($000) $839,888 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 13,431,569 Value ($000) $768,018 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 11,536,211 Value ($000) $809,612 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 11,496,872 Value ($000) $794,664 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 9,731,639 Value ($000) $697,953 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 9,486,957 Value ($000) $762,087 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 9,251,611 Value ($000) $841,434 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 9,193,526 Value ($000) $751,572 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 9,297,684 Value ($000) $897,598 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 9,137,106 Value ($000) $820,786 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 8,930,544 Value ($000) $693,546 Avg Close $39.99 Range $36.04 - $43.34