DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,531 Value ($000) $32,904 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 170,094 Value ($000) $28,377 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 171,683 Value ($000) $31,457 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 175,537 Value ($000) $30,838 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 186,229 Value ($000) $34,937 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 186,609 Value ($000) $35,780 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 188,500 Value ($000) $34,015 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 192,594 Value ($000) $34,126 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 231,629 Value ($000) $35,627 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 254,067 Value ($000) $35,445 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 265,365 Value ($000) $39,181 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 288,891 Value ($000) $43,894 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 284,598 Value ($000) $38,537 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 288,989 Value ($000) $33,691 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 261,670 Value ($000) $31,745 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 800,351 Value ($000) $125,574 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 805,829 Value ($000) $146,339 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 784,847 Value ($000) $122,042 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 851,056 Value ($000) $128,169 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 897,977 Value ($000) $123,138 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 564,132 Value ($000) $71,223 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 504,576 Value ($000) $54,665 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 512,825 Value ($000) $49,518 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 231,043 Value ($000) $19,395 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 237,648 Value ($000) $27,392 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 248,726 Value ($000) $24,764 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 250,618 Value ($000) $25,111 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 269,131 Value ($000) $25,245 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 272,004 Value ($000) $19,297 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 279,155 Value ($000) $24,714 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 287,501 Value ($000) $21,044 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 302,050 Value ($000) $29,667 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 305,285 Value ($000) $30,831 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 302,943 Value ($000) $27,686 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 305,478 Value ($000) $24,505 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 314,470 Value ($000) $25,267 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 319,591 Value ($000) $23,947 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 328,912 Value ($000) $24,222 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 335,337 Value ($000) $23,246 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 356,593 Value ($000) $22,940 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 377,729 Value ($000) $23,158 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 390,592 Value ($000) $22,336 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 408,519 Value ($000) $28,669 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 421,332 Value ($000) $29,124 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 471,894 Value ($000) $33,844 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 478,419 Value ($000) $38,431 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 449,310 Value ($000) $40,864 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 472,944 Value ($000) $38,663 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 492,933 Value ($000) $47,587 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 504,264 Value ($000) $45,296 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 545,434 Value ($000) $42,361 Avg Close $39.99 Range $36.04 - $43.34